Cap Mercado $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Moedas
28.539
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Wallet VPN (WVPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
| Sep-05 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
| Sep-04 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
| Sep-03 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
| Sep-02 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
| Sep-01 2023 | $0.028342 | $0.028342 | $0.028342 | $0.028342 | - | - |
| Aug-31 2023 | $0.028342 | $0.028334 | $0.028345 | $0.028342 | - | - |
| Aug-30 2023 | $0.028336 | $0.028329 | $0.028342 | $0.028329 | $2 | - |
| Aug-29 2023 | $0.028329 | $0.028326 | $0.028335 | $0.02833 | - | - |
| Aug-28 2023 | $0.028333 | $0.028288 | $0.028338 | $0.028303 | $12 | - |
| Aug-27 2023 | $0.028303 | $0.028303 | $0.028303 | $0.028303 | - | - |
| Aug-26 2023 | $0.028305 | $0.028297 | $0.028422 | $0.028422 | $30 | - |
| Aug-25 2023 | $0.028422 | $0.028419 | $0.028429 | $0.028422 | - | - |
| Aug-24 2023 | $0.028529 | $0.028529 | $0.028529 | $0.028529 | - | - |
| Aug-23 2023 | $0.028529 | $0.028529 | $0.028529 | $0.028529 | - | - |