Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
Jul-30 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
Jul-29 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
Jul-28 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
Jul-27 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
Jul-26 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
Jul-25 2023 | $0.00012431 | $0.000124 | $0.00012496 | $0.00012489 | - | - |
Jul-24 2023 | $0.00012483 | $0.00012446 | $0.00012763 | $0.00012763 | $13 | - |
Jul-23 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
Jul-22 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
Jul-21 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
Jul-20 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
Jul-19 2023 | $0.0001276 | $0.00012729 | $0.00013065 | $0.00013065 | $129 | - |
Jul-18 2023 | $0.00013065 | $0.00013065 | $0.00013065 | $0.00013065 | - | - |
Jul-17 2023 | $0.00013065 | $0.00012989 | $0.00013089 | $0.00013018 | - | - |