Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wallet Pay (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-19 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-18 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-17 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-16 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-15 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-14 2022 | $0.00007087 | $0.00007087 | $0.00007087 | $0.00007087 | - | - |
| Oct-13 2022 | $0.00007087 | $0.00007087 | $0.00007113 | $0.00007113 | - | - |
| Oct-12 2022 | $0.00007113 | $0.00007064 | $0.00007156 | $0.00007106 | - | - |
| Oct-11 2022 | $0.00007099 | $0.00007069 | $0.00007175 | $0.00007109 | $3 | - |
| Oct-10 2022 | $0.00007109 | $0.00007096 | $0.00007296 | $0.00007272 | - | - |
| Oct-09 2022 | $0.00007272 | $0.00007238 | $0.00007471 | $0.00007471 | $20 | - |
| Oct-08 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Oct-07 2022 | $0.00007471 | $0.0000747 | $0.00007471 | $0.00007471 | - | - |
| Oct-06 2022 | $0.00007471 | $0.00007371 | $0.00007877 | $0.00007768 | - | - |