Cap Mercado $2.60T
3.91%
Volume 24h $163.43B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Moedas
28.144
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-20 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-19 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-18 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-17 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-16 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-15 2022 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
Jun-14 2022 | $0.00002111 | $0.00001925 | $0.00002722 | $0.00002722 | - | - |
Jun-13 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-12 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-11 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-10 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-09 2022 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
Jun-08 2022 | $0.00002722 | $0.00002722 | $0.00002727 | $0.00002727 | - | - |
Jun-07 2022 | $0.00002727 | $0.00002572 | $0.00002776 | $0.00002764 | $102 | - |
Jun-06 2022 | $0.00002764 | $0.00002717 | $0.00002877 | $0.00002812 | $103 | - |