Cap Mercado $2.78T
4.45%
Volume 24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wall Street Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000003873 | $0.0000038107 | $0.000003873 | $0.0000038107 | - | - |
| Mar-14 2026 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | - |
| Mar-13 2026 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | - |
| Mar-12 2026 | $0.0000038107 | $0.0000037576 | $0.0000038107 | $0.0000037576 | - | - |
| Mar-11 2026 | $0.0000037576 | $0.0000037576 | $0.0000041004 | $0.0000040505 | - | - |
| Mar-10 2026 | $0.0000040505 | $0.0000036253 | $0.0000040505 | $0.0000036253 | - | - |
| Mar-09 2026 | $0.0000036253 | $0.0000036253 | $0.000003911 | $0.000003911 | - | - |
| Mar-08 2026 | $0.000003911 | $0.000003911 | $0.000003911 | $0.000003911 | - | - |
| Mar-07 2026 | $0.000003911 | $0.000003911 | $0.000003911 | $0.000003911 | - | - |
| Mar-06 2026 | $0.000003911 | $0.000003911 | $0.000003911 | $0.000003911 | - | - |
| Mar-05 2026 | $0.000003911 | $0.000003911 | $0.0000041628 | $0.0000041628 | - | - |
| Mar-04 2026 | $0.0000041628 | $0.0000038472 | $0.0000041628 | $0.0000038472 | - | - |
| Mar-03 2026 | $0.0000038472 | $0.0000038472 | $0.0000040018 | $0.0000040018 | - | - |
| Mar-02 2026 | $0.0000040018 | $0.0000039253 | $0.0000040018 | $0.0000039253 | - | - |
| Mar-01 2026 | $0.0000039253 | $0.0000039253 | $0.0000039253 | $0.0000039253 | - | - |