Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001101 | $0.00001073 | $0.00001134 | $0.00001134 | - | - |
| Oct-24 2025 | $0.00001145 | $0.00001026 | $0.00001145 | $0.00001026 | - | - |
| Oct-23 2025 | $0.00001026 | $0.00001026 | $0.0000105 | $0.0000105 | - | - |
| Oct-22 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Oct-21 2025 | $0.0000105 | $0.0000105 | $0.00001101 | $0.00001101 | - | - |
| Oct-20 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Oct-19 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Oct-18 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Oct-17 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Oct-16 2025 | $0.00001101 | $0.00001101 | $0.00001134 | $0.00001134 | - | - |
| Oct-15 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-14 2025 | $0.00001134 | $0.00001134 | $0.00001264 | $0.00001264 | - | - |
| Oct-13 2025 | $0.00001264 | $0.00001074 | $0.00001264 | $0.00001074 | $2,494 | - |
| Oct-12 2025 | $0.00001074 | $0.0000098672 | $0.00001176 | $0.00001176 | - | - |
| Oct-11 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |