Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000085138 | $0.0000085138 | $0.0000095488 | $0.0000095488 | - | - |
| May-31 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
| May-30 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
| May-29 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
| May-28 2025 | $0.0000095488 | $0.0000095488 | $0.0000098607 | $0.0000098607 | - | - |
| May-27 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
| May-26 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
| May-25 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
| May-24 2025 | $0.0000098607 | $0.0000098607 | $0.00001007 | $0.00001007 | - | - |
| May-23 2025 | $0.00001007 | $0.00001004 | $0.0000105 | $0.00001004 | - | - |
| May-22 2025 | $0.00001004 | $0.00001004 | $0.00001015 | $0.00001015 | - | - |
| May-21 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| May-20 2025 | $0.000009781 | $0.000009781 | $0.000009781 | $0.000009781 | - | - |
| May-19 2025 | $0.000009781 | $0.000009781 | $0.0000099275 | $0.0000099275 | - | - |
| May-18 2025 | $0.0000099275 | $0.0000099275 | $0.0000099275 | $0.0000099275 | - | - |