Cap Mercado $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-09 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-08 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-07 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-06 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-05 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-04 2025 | $0.0000085093 | $0.0000085093 | $0.00001032 | $0.00001032 | - | - |
| Nov-03 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Nov-02 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Nov-01 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Oct-31 2025 | $0.00001032 | $0.00001032 | $0.00001088 | $0.00001088 | - | - |
| Oct-30 2025 | $0.00001088 | $0.00001088 | $0.00001134 | $0.00001134 | - | - |
| Oct-29 2025 | $0.00001134 | $0.00001134 | $0.00001155 | $0.00001155 | - | - |
| Oct-28 2025 | $0.00001155 | $0.00001155 | $0.00001214 | $0.00001214 | - | - |
| Oct-27 2025 | $0.00001214 | $0.00001161 | $0.00001214 | $0.00001161 | - | - |