Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wall Street Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jul-14 2025 | $0.00001013 | $0.00001005 | $0.00001013 | $0.00001005 | - | - |
| Jul-13 2025 | $0.00001005 | $0.0000099752 | $0.00001011 | $0.0000099752 | - | - |
| Jul-12 2025 | $0.0000099752 | $0.0000099752 | $0.00001013 | $0.00001013 | - | - |
| Jul-11 2025 | $0.00001013 | $0.0000099839 | $0.0000104 | $0.0000099839 | - | - |
| Jul-10 2025 | $0.0000099839 | $0.0000099144 | $0.0000101 | $0.00001009 | - | - |
| Jul-09 2025 | $0.00001009 | $0.000008868 | $0.00001009 | $0.000008868 | $227 | - |
| Jul-08 2025 | $0.000008868 | $0.0000088272 | $0.000008868 | $0.0000088272 | - | - |
| Jul-07 2025 | $0.0000088272 | $0.0000088272 | $0.0000089645 | $0.0000089645 | - | - |
| Jul-06 2025 | $0.0000089924 | $0.0000087424 | $0.0000089924 | $0.0000087435 | - | - |
| Jul-05 2025 | $0.0000087435 | $0.0000087435 | $0.0000092566 | $0.0000092566 | - | - |
| Jul-04 2025 | $0.0000092566 | $0.0000092566 | $0.0000092566 | $0.0000092566 | - | - |
| Jul-03 2025 | $0.0000092566 | $0.0000089462 | $0.0000092566 | $0.0000089462 | - | - |
| Jul-02 2025 | $0.0000089462 | $0.0000089462 | $0.0000092756 | $0.0000092756 | - | - |
| Jul-01 2025 | $0.0000092756 | $0.0000092756 | $0.00001065 | $0.00001065 | - | - |