Cap Mercado $2.37T
-1.54%
Volume 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Moedas
28.590
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
Oct-28 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
Oct-27 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
Oct-26 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
Oct-25 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
Oct-24 2022 | $0.00122171 | $0.00122171 | $0.00122171 | $0.00122171 | - | - |
Oct-23 2022 | $0.00122171 | $0.00122171 | $0.00122314 | $0.00122314 | - | - |
Oct-22 2022 | $0.00122314 | $0.00121492 | $0.00122777 | $0.00122416 | - | - |
Oct-21 2022 | $0.00122416 | $0.00118142 | $0.00122771 | $0.00120359 | $119 | - |