Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wall Of Memes (WMEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Jun-13 2023 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Jun-12 2023 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Jun-11 2023 | $0.00001227 | $0.00001219 | $0.00001477 | $0.00001477 | $45 | - |
| Jun-10 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-09 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-08 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-07 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
| Jun-06 2023 | $0.00001478 | $0.00001436 | $0.00001583 | $0.00001583 | $4 | - |
| Jun-05 2023 | $0.00001583 | $0.00001579 | $0.00001606 | $0.00001606 | - | - |
| Jun-04 2023 | $0.00001606 | $0.00001605 | $0.00001629 | $0.00001624 | $52 | - |
| Jun-03 2023 | $0.00001624 | $0.0000162 | $0.00001634 | $0.00001634 | $29 | - |
| Jun-02 2023 | $0.00001634 | $0.00001613 | $0.00001637 | $0.00001619 | $8 | - |
| Jun-01 2023 | $0.00001619 | $0.00001614 | $0.00001671 | $0.00001667 | $120 | - |
| May-31 2023 | $0.00001668 | $0.0000166 | $0.00001715 | $0.00001715 | $122 | - |