Cap Mercado $2.22T
-2.8%
Volume 24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WalkN (WALKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-21 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-20 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-19 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-18 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-17 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
| Dec-16 2022 | $0.0000046154 | $0.0000046154 | $0.0000046196 | $0.0000046196 | - | - |
| Dec-15 2022 | $0.0000046175 | $0.0000045887 | $0.0000047942 | $0.0000047928 | - | - |
| Dec-14 2022 | $0.0000047973 | $0.0000047503 | $0.000004893 | $0.000004787 | $0 | - |
| Dec-13 2022 | $0.000004787 | $0.0000045614 | $0.0000049351 | $0.0000049072 | - | - |
| Dec-12 2022 | $0.0000049163 | $0.0000048586 | $0.0000059277 | $0.0000059277 | $79 | - |
| Dec-11 2022 | $0.0000059277 | $0.0000059134 | $0.0000059277 | $0.0000059134 | - | - |
| Dec-10 2022 | $0.0000059134 | $0.0000058552 | $0.0000059515 | $0.0000058784 | - | - |
| Dec-09 2022 | $0.0000058784 | $0.0000058525 | $0.0000069896 | $0.0000069896 | $132 | - |
| Dec-08 2022 | $0.0000069896 | $0.0000067656 | $0.0000069924 | $0.0000068145 | - | - |