Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wale (WALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001108 | $0.00001108 | $0.00001126 | $0.00001126 | - | - |
| Aug-19 2025 | $0.00001126 | $0.00001126 | $0.00001149 | $0.00001149 | - | - |
| Aug-18 2025 | $0.00001149 | $0.00001146 | $0.00001227 | $0.00001227 | - | - |
| Aug-17 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-16 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-15 2025 | $0.00001227 | $0.0000121 | $0.0000124 | $0.0000121 | - | - |
| Aug-14 2025 | $0.00001193 | $0.00001193 | $0.00001279 | $0.00001279 | - | - |
| Aug-13 2025 | $0.00001279 | $0.00001247 | $0.00001279 | $0.00001247 | $7 | - |
| Aug-12 2025 | $0.00001228 | $0.00001181 | $0.00001228 | $0.00001223 | - | - |
| Aug-11 2025 | $0.00001223 | $0.00001223 | $0.00001278 | $0.00001239 | - | - |
| Aug-10 2025 | $0.00001239 | $0.00001239 | $0.00001245 | $0.00001241 | $0 | - |
| Aug-09 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-08 2025 | $0.00001247 | $0.0000112 | $0.00001247 | $0.0000112 | - | - |
| Aug-07 2025 | $0.0000112 | $0.0000112 | $0.00001138 | $0.00001138 | - | - |
| Aug-06 2025 | $0.00001138 | $0.00001106 | $0.00001144 | $0.00001144 | - | - |