Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wale (WALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000099225 | $0.0000099225 | $0.00001103 | $0.00001103 | - | - |
| Oct-03 2025 | $0.00001103 | $0.00001103 | $0.00001115 | $0.00001114 | - | - |
| Oct-02 2025 | $0.00001114 | $0.0000107 | $0.00001114 | $0.0000107 | - | - |
| Oct-01 2025 | $0.00001062 | $0.00001006 | $0.00001062 | $0.00001006 | - | - |
| Sep-30 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Sep-29 2025 | $0.00001006 | $0.0000099851 | $0.00001006 | $0.0000099851 | - | - |
| Sep-28 2025 | $0.0000099851 | $0.0000099851 | $0.0000099851 | $0.0000099851 | - | - |
| Sep-27 2025 | $0.0000099851 | $0.0000098452 | $0.0000099851 | $0.0000098452 | - | - |
| Sep-26 2025 | $0.0000094395 | $0.0000092266 | $0.0000094395 | $0.0000093949 | - | - |
| Sep-25 2025 | $0.0000093949 | $0.0000093949 | $0.0000097725 | $0.0000097725 | - | - |
| Sep-24 2025 | $0.0000098911 | $0.0000098173 | $0.0000099604 | $0.0000099604 | - | - |
| Sep-23 2025 | $0.0000099604 | $0.0000098589 | $0.0000099604 | $0.0000099428 | - | - |
| Sep-22 2025 | $0.0000099428 | $0.0000099428 | $0.00001064 | $0.00001064 | - | - |
| Sep-21 2025 | $0.00001064 | $0.00001064 | $0.00001071 | $0.00001071 | - | - |
| Sep-20 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |