Cap Mercado $4.33T
-0.66%
Volume 24h $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
Moedas
33.142
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wale (WALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Sep-13 2025 | $0.00001123 | $0.00001083 | $0.00001123 | $0.00001083 | - | - |
| Sep-12 2025 | $0.00001083 | $0.00001052 | $0.00001083 | $0.00001052 | - | - |
| Sep-11 2025 | $0.00001052 | $0.00001052 | $0.00001061 | $0.00001057 | - | - |
| Sep-10 2025 | $0.00001057 | $0.00001056 | $0.00001065 | $0.00001056 | - | - |
| Sep-09 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Sep-08 2025 | $0.00001056 | $0.00001021 | $0.00001056 | $0.00001037 | - | - |
| Sep-07 2025 | $0.00001037 | $0.00001019 | $0.00001037 | $0.00001019 | $0 | - |
| Sep-06 2025 | $0.00001029 | $0.00001029 | $0.00001079 | $0.00001079 | - | - |
| Sep-05 2025 | $0.00001079 | $0.00001042 | $0.00001084 | $0.00001042 | - | - |
| Sep-04 2025 | $0.00001042 | $0.00001042 | $0.00001092 | $0.00001092 | - | - |
| Sep-03 2025 | $0.00001092 | $0.00001035 | $0.00001092 | $0.00001035 | - | - |
| Sep-02 2025 | $0.00001035 | $0.00001035 | $0.00001044 | $0.00001044 | - | - |
| Sep-01 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Aug-31 2025 | $0.00001044 | $0.00001044 | $0.00001051 | $0.00001051 | - | - |