Cap Mercado $2.61T 0.48%
Volume 24h $149.22B 32.72%
BTC % 50.84% 0.27%
ETH % 16.03% -0.68%
Moedas 28.155 +7
Trocas 885
Última atualização 1 minuto atrás
WAKAWAKA WAKA

Preços históricos de WAKAWAKA (WAKA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-27 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-26 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-25 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-24 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-23 2023 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 $14,621,926,232,616 - -
Jul-22 2023 $14,621,926,232,616 $14,611,604,264,191 $14,681,147,624,352 $14,662,262,526,318 - -
Jul-21 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-20 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-19 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-18 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-17 2023 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 $14,926,703,444,991 - -
Jul-16 2023 $15,004,050,070,970 $14,706,716,278,172 $15,061,734,395,291 $14,706,716,278,172 $15 -
Jul-15 2023 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 - -
Jul-14 2023 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 $14,706,716,278,172 - -

Análise histórica e de mercado do preço de WAKAWAKA (WAKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 81 dias, a partir do dia 02-05-2024.