Cap Mercado Bs.87.92T
-2.31%
Volume 24h Bs.4.09T
-1.31%
BTC % 49.71%
-0.8%
ETH % 16.7%
-0.29%
Moedas
27.919
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-28 2023 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | - | - |
Jul-27 2023 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | - | - |
Jul-26 2023 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | - | - |
Jul-25 2023 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | - | - |
Jul-24 2023 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | - | - |
Jul-23 2023 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | Bs.532,551,462,746,387 | - | - |
Jul-22 2023 | Bs.532,551,462,746,387 | Bs.532,175,521,895,933 | Bs.534,708,390,520,002 | Bs.534,020,568,243,914 | - | - |
Jul-21 2023 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | - | - |
Jul-20 2023 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | - | - |
Jul-19 2023 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | - | - |
Jul-18 2023 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | - | - |
Jul-17 2023 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | Bs.543,651,884,652,498 | - | - |
Jul-16 2023 | Bs.546,468,959,376,328 | Bs.535,639,637,455,302 | Bs.548,569,904,956,683 | Bs.535,639,637,455,302 | Bs.562 | - |
Jul-15 2023 | Bs.535,639,637,455,302 | Bs.535,639,637,455,302 | Bs.535,639,637,455,302 | Bs.535,639,637,455,302 | - | - |
Jul-14 2023 | Bs.535,639,637,455,302 | Bs.535,639,637,455,302 | Bs.535,639,637,455,302 | Bs.535,639,637,455,302 | - | - |
Análise histórica e de mercado do preço de WAKAWAKA (WAKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 81 dias, a partir do dia 13-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42143 VES.