Cap Mercado $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAKAWAKA (WAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-27 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-26 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-25 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-24 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-23 2023 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | $14,621,926,232,616 | - | - |
| Jul-22 2023 | $14,621,926,232,616 | $14,611,604,264,191 | $14,681,147,624,352 | $14,662,262,526,318 | - | - |
| Jul-21 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-20 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-19 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-18 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-17 2023 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | $14,926,703,444,991 | - | - |
| Jul-16 2023 | $15,004,050,070,970 | $14,706,716,278,172 | $15,061,734,395,291 | $14,706,716,278,172 | $15 | - |
| Jul-15 2023 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | - | - |
| Jul-14 2023 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | $14,706,716,278,172 | - | - |