Cap Mercado £1.90T
-2.52%
Volume 24h £88.65B
1.07%
BTC % 49.74%
-0.8%
ETH % 16.72%
-0.12%
Moedas
27.919
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-28 2023 | £11,525,440,914,334 | £11,525,440,914,334 | £11,525,440,914,334 | £11,525,440,914,334 | - | - |
Jul-27 2023 | £11,525,440,914,334 | £11,525,440,914,334 | £11,525,440,914,334 | £11,525,440,914,334 | - | - |
Jul-26 2023 | £11,525,440,914,334 | £11,525,440,914,334 | £11,525,440,914,334 | £11,525,440,914,334 | - | - |
Jul-25 2023 | £11,525,440,914,334 | £11,525,440,914,334 | £11,525,440,914,334 | £11,525,440,914,334 | - | - |
Jul-24 2023 | £11,525,440,914,334 | £11,525,440,914,334 | £11,525,440,914,334 | £11,525,440,914,334 | - | - |
Jul-23 2023 | £11,525,440,914,334 | £11,525,440,914,334 | £11,525,440,914,334 | £11,525,440,914,334 | - | - |
Jul-22 2023 | £11,525,440,914,334 | £11,517,304,829,163 | £11,572,120,991,942 | £11,557,235,191,119 | - | - |
Jul-21 2023 | £11,765,675,456,445 | £11,765,675,456,445 | £11,765,675,456,445 | £11,765,675,456,445 | - | - |
Jul-20 2023 | £11,765,675,456,445 | £11,765,675,456,445 | £11,765,675,456,445 | £11,765,675,456,445 | - | - |
Jul-19 2023 | £11,765,675,456,445 | £11,765,675,456,445 | £11,765,675,456,445 | £11,765,675,456,445 | - | - |
Jul-18 2023 | £11,765,675,456,445 | £11,765,675,456,445 | £11,765,675,456,445 | £11,765,675,456,445 | - | - |
Jul-17 2023 | £11,765,675,456,445 | £11,765,675,456,445 | £11,765,675,456,445 | £11,765,675,456,445 | - | - |
Jul-16 2023 | £11,826,642,387,440 | £11,592,274,971,943 | £11,872,110,902,400 | £11,592,274,971,943 | £12 | - |
Jul-15 2023 | £11,592,274,971,943 | £11,592,274,971,943 | £11,592,274,971,943 | £11,592,274,971,943 | - | - |
Jul-14 2023 | £11,592,274,971,943 | £11,592,274,971,943 | £11,592,274,971,943 | £11,592,274,971,943 | - | - |
Análise histórica e de mercado do preço de WAKAWAKA (WAKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 81 dias, a partir do dia 13-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78823 GBP.