Cap Mercado €2.35T
-0.21%
Volume 24h €124.83B
-26.38%
BTC % 50.69%
-0.15%
ETH % 17.06%
-0.46%
Moedas
27.769
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-28 2023 | €13,637,285,720,111 | €13,637,285,720,111 | €13,637,285,720,111 | €13,637,285,720,111 | - | - |
Jul-27 2023 | €13,637,285,720,111 | €13,637,285,720,111 | €13,637,285,720,111 | €13,637,285,720,111 | - | - |
Jul-26 2023 | €13,637,285,720,111 | €13,637,285,720,111 | €13,637,285,720,111 | €13,637,285,720,111 | - | - |
Jul-25 2023 | €13,637,285,720,111 | €13,637,285,720,111 | €13,637,285,720,111 | €13,637,285,720,111 | - | - |
Jul-24 2023 | €13,637,285,720,111 | €13,637,285,720,111 | €13,637,285,720,111 | €13,637,285,720,111 | - | - |
Jul-23 2023 | €13,637,285,720,111 | €13,637,285,720,111 | €13,637,285,720,111 | €13,637,285,720,111 | - | - |
Jul-22 2023 | €13,637,285,720,111 | €13,627,658,833,040 | €13,692,519,143,328 | €13,674,905,767,795 | - | - |
Jul-21 2023 | €13,921,539,235,005 | €13,921,539,235,005 | €13,921,539,235,005 | €13,921,539,235,005 | - | - |
Jul-20 2023 | €13,921,539,235,005 | €13,921,539,235,005 | €13,921,539,235,005 | €13,921,539,235,005 | - | - |
Jul-19 2023 | €13,921,539,235,005 | €13,921,539,235,005 | €13,921,539,235,005 | €13,921,539,235,005 | - | - |
Jul-18 2023 | €13,921,539,235,005 | €13,921,539,235,005 | €13,921,539,235,005 | €13,921,539,235,005 | - | - |
Jul-17 2023 | €13,921,539,235,005 | €13,921,539,235,005 | €13,921,539,235,005 | €13,921,539,235,005 | - | - |
Jul-16 2023 | €13,993,677,339,190 | €13,716,366,003,999 | €14,047,477,201,112 | €13,716,366,003,999 | €14 | - |
Jul-15 2023 | €13,716,366,003,999 | €13,716,366,003,999 | €13,716,366,003,999 | €13,716,366,003,999 | - | - |
Jul-14 2023 | €13,716,366,003,999 | €13,716,366,003,999 | €13,716,366,003,999 | €13,716,366,003,999 | - | - |
Análise histórica e de mercado do preço de WAKAWAKA (WAKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 81 dias, a partir do dia 31-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93266 EUR.