Cap Mercado $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Waka Finance (WAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-09 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-08 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-07 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-06 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-05 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
| Nov-04 2022 | $0.00099133 | $0.00099133 | $0.00099382 | $0.00099382 | - | - |
| Nov-03 2022 | $0.00099395 | $0.00084388 | $0.00109483 | $0.00084978 | - | - |
| Nov-02 2022 | $0.00084829 | $0.00062515 | $0.00088276 | $0.00065116 | $4 | - |
| Nov-01 2022 | $0.00065116 | $0.00061109 | $0.00068055 | $0.00061109 | $0 | - |
| Oct-31 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
| Oct-30 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
| Oct-29 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
| Oct-28 2022 | $0.00061109 | $0.00061109 | $0.00061241 | $0.00061241 | - | - |
| Oct-27 2022 | $0.00061241 | $0.00060924 | $0.00064296 | $0.00061731 | - | - |