Cap Mercado $2.22T
0.43%
Volume 24h $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
Nov-09 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
Nov-08 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
Nov-07 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
Nov-06 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
Nov-05 2022 | $0.00099133 | $0.00099133 | $0.00099133 | $0.00099133 | - | - |
Nov-04 2022 | $0.00099133 | $0.00099133 | $0.00099382 | $0.00099382 | - | - |
Nov-03 2022 | $0.00099395 | $0.00084388 | $0.00109483 | $0.00084978 | - | - |
Nov-02 2022 | $0.00084829 | $0.00062515 | $0.00088276 | $0.00065116 | $4 | - |
Nov-01 2022 | $0.00065116 | $0.00061109 | $0.00068055 | $0.00061109 | $0 | - |
Oct-31 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
Oct-30 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
Oct-29 2022 | $0.00061109 | $0.00061109 | $0.00061109 | $0.00061109 | - | - |
Oct-28 2022 | $0.00061109 | $0.00061109 | $0.00061241 | $0.00061241 | - | - |
Oct-27 2022 | $0.00061241 | $0.00060924 | $0.00064296 | $0.00061731 | - | - |