Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waifu (WAIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-30 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-29 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-28 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-27 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-26 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-25 2023 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-24 2023 | $0.00002383 | $0.00002376 | $0.00002411 | $0.00002397 | $10 | - |
| Jun-23 2023 | $0.00002397 | $0.0000238 | $0.00002404 | $0.00002392 | $116 | - |
| Jun-22 2023 | $0.00002409 | $0.00002409 | $0.00002701 | $0.00002701 | $28,165 | - |
| Jun-19 2023 | $0.00002556 | $0.00002551 | $0.00002558 | $0.00002553 | $21,751 | - |
| Jun-18 2023 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $103 | - |
| Jun-15 2023 | $0.00002251 | $0.0000224 | $0.00002268 | $0.00002265 | $27,771 | - |
| Jun-14 2023 | $0.00002265 | $0.00002212 | $0.00005821 | $0.00002289 | $70,718 | - |
| Jun-13 2023 | $0.00002289 | $0.0000226 | $0.00002295 | $0.00002275 | - | - |