Cap Mercado $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WaifuAI (WAIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Aug-11 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Aug-10 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Aug-09 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Aug-08 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Aug-07 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Aug-06 2023 | $0.00006422 | $0.00006422 | $0.00006447 | $0.00006447 | - | - |
| Aug-05 2023 | $0.00006444 | $0.00006442 | $0.00006494 | $0.00006478 | $141 | - |
| Aug-04 2023 | $0.00006478 | $0.00006471 | $0.00006489 | $0.00006484 | - | - |
| Aug-03 2023 | $0.00006486 | $0.00006481 | $0.00009347 | $0.00009347 | $5,631 | - |
| Aug-02 2023 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | - | - |
| Aug-01 2023 | $0.00009278 | $0.00009081 | $0.00009339 | $0.00009313 | $225 | - |
| Jul-31 2023 | $0.00009312 | $0.00009311 | $0.00009636 | $0.00009636 | $1,390 | - |
| Jul-30 2023 | $0.00009748 | $0.00009748 | $0.00081704 | $0.00081644 | $90,027 | - |
| Jul-29 2023 | $0.00081673 | $0.00079572 | $0.00081825 | $0.00079723 | $1,879 | - |