Cap Mercado $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Moedas
28.492
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de WAIFU (WAIFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Oct-20 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Oct-19 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Oct-18 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Oct-17 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Oct-16 2023 | $0.00002544 | $0.00002543 | $0.00002544 | $0.00002543 | - | - |
| Oct-15 2023 | $0.00002543 | $0.00002537 | $0.00002545 | $0.00002542 | - | - |
| Oct-14 2023 | $0.00002544 | $0.00002488 | $0.00002544 | $0.00002497 | $1 | - |
| Oct-13 2023 | $0.00002492 | $0.00002376 | $0.00002511 | $0.00002378 | $5 | - |
| Oct-12 2023 | $0.00002371 | $0.00002371 | $0.00002687 | $0.00002687 | $7 | - |
| Oct-11 2023 | $0.00002687 | $0.00002666 | $0.00002831 | $0.00002831 | $1 | - |
| Oct-10 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Oct-09 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Oct-08 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Oct-07 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |