Cap Mercado $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-20 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-19 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-18 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-17 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Oct-16 2023 | $0.00002544 | $0.00002543 | $0.00002544 | $0.00002543 | - | - |
Oct-15 2023 | $0.00002543 | $0.00002537 | $0.00002545 | $0.00002542 | - | - |
Oct-14 2023 | $0.00002544 | $0.00002488 | $0.00002544 | $0.00002497 | $1 | - |
Oct-13 2023 | $0.00002492 | $0.00002376 | $0.00002511 | $0.00002378 | $5 | - |
Oct-12 2023 | $0.00002371 | $0.00002371 | $0.00002687 | $0.00002687 | $7 | - |
Oct-11 2023 | $0.00002687 | $0.00002666 | $0.00002831 | $0.00002831 | $1 | - |
Oct-10 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
Oct-09 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
Oct-08 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
Oct-07 2023 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |