Cap Mercado $2.22T
0.33%
Volume 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jul-03 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jul-02 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jul-01 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jun-30 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jun-29 2023 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | $27,278,383,452,381 | - | - |
Jun-28 2023 | $27,278,383,452,381 | $26,623,734,366,808 | $27,468,606,615,781 | $27,468,606,615,781 | - | - |
Jun-27 2023 | $27,657,499,468,834 | $27,657,499,468,834 | $27,783,507,976,826 | $27,783,507,976,826 | $12 | - |
Jun-26 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
Jun-25 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
Jun-24 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
Jun-23 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | $27,783,507,976,826 | - | - |
Jun-22 2023 | $27,783,507,976,826 | $27,783,507,976,826 | $28,292,602,421,055 | $27,812,833,765,421 | - | - |
Jun-21 2023 | $27,925,839,515,737 | $25,340,344,671,956 | $27,925,839,515,737 | $25,340,344,671,956 | $36 | - |
Jun-20 2023 | $25,340,344,671,956 | $25,340,344,671,956 | $25,340,344,671,956 | $25,340,344,671,956 | - | - |