Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAGMICOIN (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $10 | - |
| Feb-24 2025 | $0.0000000697 | $0.0000000697 | $0.0000000733 | $0.0000000733 | $10 | - |
| Feb-23 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $13 | - |
| Feb-19 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $6 | - |
| Feb-18 2025 | $0.0000000691 | $0.0000000691 | $0.0000000717 | $0.0000000717 | $6 | - |
| Feb-17 2025 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $3 | - |
| Feb-16 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $12 | - |
| Feb-15 2025 | $0.0000000707 | $0.0000000707 | $0.0000000709 | $0.0000000709 | $12 | - |
| Feb-14 2025 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $48 | - |
| Feb-13 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $57 | - |
| Feb-12 2025 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $102 | - |
| Feb-11 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $3 | - |
| Feb-10 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $3 | - |
| Feb-09 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | $3 | - |
| Feb-08 2025 | $0.000000071 | $0.0000000704 | $0.000000071 | $0.0000000704 | $3 | - |