Cap Mercado $2.59T
-0.73%
Volume 24h $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
Moedas
28.271
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-24 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-23 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-22 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-21 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-20 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
| Feb-19 2022 | $0.00647582 | $0.00638527 | $0.00648071 | $0.00640969 | - | - |
| Feb-18 2022 | $0.00640969 | $0.00626884 | $0.013245 | $0.013245 | $1,878 | - |
| Feb-17 2022 | $0.013245 | $0.013183 | $0.013509 | $0.01339 | - | - |
| Feb-16 2022 | $0.01339 | $0.013281 | $0.013801 | $0.013761 | $392 | - |
| Feb-15 2022 | $0.013761 | $0.013614 | $0.015229 | $0.013953 | $986 | - |
| Feb-14 2022 | $0.013953 | $0.01354 | $0.014021 | $0.013992 | $1,172 | - |
| Feb-13 2022 | $0.013992 | $0.013992 | $0.01629 | $0.016009 | $1,300 | - |
| Feb-12 2022 | $0.016009 | $0.015867 | $0.016949 | $0.016879 | $2,173 | - |
| Feb-11 2022 | $0.016879 | $0.016622 | $0.022971 | $0.022971 | $5,879 | - |