Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
Feb-24 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
Feb-23 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
Feb-22 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
Feb-21 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
Feb-20 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
Feb-19 2022 | $0.00647582 | $0.00638527 | $0.00648071 | $0.00640969 | - | - |
Feb-18 2022 | $0.00640969 | $0.00626884 | $0.013245 | $0.013245 | $1,878 | - |
Feb-17 2022 | $0.013245 | $0.013183 | $0.013509 | $0.01339 | - | - |
Feb-16 2022 | $0.01339 | $0.013281 | $0.013801 | $0.013761 | $392 | - |
Feb-15 2022 | $0.013761 | $0.013614 | $0.015229 | $0.013953 | $986 | - |
Feb-14 2022 | $0.013953 | $0.01354 | $0.014021 | $0.013992 | $1,172 | - |
Feb-13 2022 | $0.013992 | $0.013992 | $0.01629 | $0.016009 | $1,300 | - |
Feb-12 2022 | $0.016009 | $0.015867 | $0.016949 | $0.016879 | $2,173 | - |
Feb-11 2022 | $0.016879 | $0.016622 | $0.022971 | $0.022971 | $5,879 | - |