Cap Mercado $2.44T
-1.2%
Volume 24h $205.04B
-12.43%
BTC % 54.1%
-0.16%
ETH % 9.55%
-0.31%
Moedas
34.227
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAGMI HUB (INFOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000043306 | $0.0000041447 | $0.0000043306 | $0.0000041447 | - | - |
| Feb-11 2026 | $0.0000041447 | $0.0000039573 | $0.0000042305 | $0.0000042305 | - | - |
| Feb-10 2026 | $0.0000042305 | $0.0000042305 | $0.0000042305 | $0.0000042305 | - | - |
| Feb-09 2026 | $0.0000042305 | $0.0000042305 | $0.0000042305 | $0.0000042305 | - | - |
| Feb-08 2026 | $0.0000042305 | $0.0000041958 | $0.0000042305 | $0.0000041958 | - | - |
| Feb-07 2026 | $0.0000041958 | $0.0000041958 | $0.0000041958 | $0.0000041958 | - | - |
| Feb-06 2026 | $0.0000041958 | $0.0000041958 | $0.0000041958 | $0.0000041958 | - | - |
| Feb-05 2026 | $0.0000041958 | $0.0000041958 | $0.0000045649 | $0.0000043917 | - | - |
| Feb-04 2026 | $0.0000043917 | $0.0000043917 | $0.0000046838 | $0.0000046838 | - | - |
| Feb-03 2026 | $0.0000046838 | $0.0000046838 | $0.0000046838 | $0.0000046838 | - | - |
| Feb-02 2026 | $0.0000046838 | $0.0000046838 | $0.0000046838 | $0.0000046838 | - | - |
| Feb-01 2026 | $0.0000046838 | $0.0000042847 | $0.0000047267 | $0.0000047267 | - | - |
| Jan-31 2026 | $0.0000047267 | $0.0000047267 | $0.0000047267 | $0.0000047267 | - | - |
| Jan-30 2026 | $0.0000047267 | $0.0000047267 | $0.0000052284 | $0.0000052284 | - | - |
| Jan-29 2026 | $0.0000052284 | $0.0000052284 | $0.0000052284 | $0.0000052284 | - | - |