Cap Mercado $3.30T
3%
Volume 24h $236.61B
45.22%
BTC % 54.56%
-0.66%
ETH % 11.46%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAGMI HUB (INFOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000085578 | $0.0000081514 | $0.0000085578 | $0.0000083203 | $28 | - |
| Dec-31 2025 | $0.0000083203 | $0.0000081924 | $0.0000083622 | $0.0000081924 | - | - |
| Dec-30 2025 | $0.0000081924 | $0.0000081924 | $0.0000081924 | $0.0000081924 | - | - |
| Dec-29 2025 | $0.0000081924 | $0.0000079991 | $0.0000081924 | $0.0000081753 | - | - |
| Dec-28 2025 | $0.0000081753 | $0.0000081753 | $0.0000087113 | $0.0000087113 | $27 | - |
| Dec-27 2025 | $0.0000087113 | $0.0000087113 | $0.0000088843 | $0.0000088843 | - | - |
| Dec-26 2025 | $0.0000088843 | $0.0000088843 | $0.0000094061 | $0.0000090763 | - | - |
| Dec-25 2025 | $0.0000090763 | $0.0000090673 | $0.0000090763 | $0.0000090673 | - | - |
| Dec-24 2025 | $0.0000090673 | $0.0000090673 | $0.0000092203 | $0.0000092203 | - | - |
| Dec-23 2025 | $0.0000092185 | $0.0000092185 | $0.0000092185 | $0.0000092185 | - | - |
| Dec-22 2025 | $0.0000092185 | $0.0000092185 | $0.0000092185 | $0.0000092185 | - | - |
| Dec-21 2025 | $0.0000092185 | $0.0000088576 | $0.0000093393 | $0.0000088576 | - | - |
| Dec-20 2025 | $0.0000088576 | $0.0000088576 | $0.0000088576 | $0.0000088576 | - | - |
| Dec-19 2025 | $0.0000088576 | $0.0000088576 | $0.0000088576 | $0.0000088576 | - | - |
| Dec-18 2025 | $0.0000088576 | $0.0000088576 | $0.0000093504 | $0.0000093504 | - | - |