Cap Mercado $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Moedas
32.814
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de WAGMI HUB (INFOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033008 | $0.00032669 | $0.00034245 | $0.0003346 | $146,780 | - |
| Aug-18 2025 | $0.00033443 | $0.00031591 | $0.00033763 | $0.00031973 | $181,717 | - |
| Aug-17 2025 | $0.00031976 | $0.0003172 | $0.00037617 | $0.00032641 | $183,384 | - |
| Aug-16 2025 | $0.00032757 | $0.00032757 | $0.00034525 | $0.00034185 | $150,060 | - |
| Aug-15 2025 | $0.00033998 | $0.00033998 | $0.00035677 | $0.0003538 | $149,353 | - |
| Aug-14 2025 | $0.00035346 | $0.00034083 | $0.00035677 | $0.00034669 | $139,261 | - |
| Aug-13 2025 | $0.00034436 | $0.0003405 | $0.00036015 | $0.00036012 | $142,446 | - |
| Aug-12 2025 | $0.00035976 | $0.00033519 | $0.00036499 | $0.00034318 | $140,948 | - |
| Aug-11 2025 | $0.00034308 | $0.00034308 | $0.0003608 | $0.00035921 | $135,340 | - |
| Aug-10 2025 | $0.00035905 | $0.00035249 | $0.00036156 | $0.00035249 | $143,741 | - |
| Aug-09 2025 | $0.00035244 | $0.0003523 | $0.00036465 | $0.00036189 | $148,000 | - |
| Aug-08 2025 | $0.00036209 | $0.0003557 | $0.00037178 | $0.0003651 | $102,828 | - |
| Aug-07 2025 | $0.00035454 | $0.00035454 | $0.00037366 | $0.00036289 | $112,342 | - |
| Aug-06 2025 | $0.00036664 | $0.00035503 | $0.00040254 | $0.00035998 | $155,367 | - |
| Aug-05 2025 | $0.00036731 | $0.00034679 | $0.00036895 | $0.00036077 | $143,995 | - |