Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.00002699 | $0.00002506 | $0.00002739 | $0.00002506 | $25 | - |
Nov-07 2024 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Nov-06 2024 | $0.00002506 | $0.00002506 | $0.0000256 | $0.00002558 | $207 | - |
Nov-05 2024 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
Nov-04 2024 | $0.00002558 | $0.00002558 | $0.00002732 | $0.00002732 | $163 | - |
Nov-03 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
Nov-02 2024 | $0.00002732 | $0.00002732 | $0.00002778 | $0.00002778 | $86 | - |
Nov-01 2024 | $0.00002778 | $0.00002778 | $0.00002797 | $0.00002797 | $8 | - |
Oct-31 2024 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |
Oct-30 2024 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |
Oct-29 2024 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |
Oct-28 2024 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |
Oct-27 2024 | $0.00002734 | $0.00002734 | $0.00002734 | $0.00002734 | - | - |
Oct-26 2024 | $0.00002734 | $0.00002734 | $0.00002828 | $0.00002828 | $11 | - |
Oct-25 2024 | $0.00002828 | $0.00002828 | $0.00002992 | $0.00002992 | $183 | - |