Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VZZN (VZZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-06 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-05 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-04 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-03 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-02 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-01 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Nov-30 2023 | $0.031163 | $0.030808 | $0.031514 | $0.031334 | - | - |
| Nov-29 2023 | $0.031454 | $0.029357 | $0.035994 | $0.035563 | $235,003 | - |
| Nov-28 2023 | $0.035709 | $0.035709 | $0.04494 | $0.04084 | $250,225 | - |
| Nov-27 2023 | $0.042821 | $0.042389 | $0.050687 | $0.050687 | $256,140 | - |
| Nov-26 2023 | $0.050747 | $0.046037 | $0.054626 | $0.046685 | $245,904 | - |
| Nov-25 2023 | $0.047482 | $0.04334 | $0.056138 | $0.056138 | $266,267 | - |
| Nov-24 2023 | $0.055899 | $0.052235 | $0.070841 | $0.067552 | $272,557 | - |
| Nov-23 2023 | $0.067991 | $0.058818 | $0.084166 | $0.084166 | $322,548 | - |