Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vsync (VSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.9988 | $0.98207 | $1.0212 | $0.9962 | - | $160,376,079 |
| May-31 2022 | $1.0019 | $0.943194 | $1.0131 | $1.0082 | - | $160,864,852 |
| May-30 2022 | $0.00104326 | $0.00099137 | $0.00104717 | $0.00099831 | - | $167,506 |
| May-29 2022 | $0.00099127 | $0.00094053 | $0.00100359 | $0.00094309 | - | $159,157 |
| Nov-21 2021 | $0.00059121 | $0.0005885 | $0.00059754 | $0.00059735 | $1 | $95,910 |
| Nov-20 2021 | $0.00059827 | $0.00057533 | $0.00059827 | $0.00058806 | $1 | $94,418 |
| Oct-21 2021 | $0.00062796 | $0.00062518 | $0.00066507 | $0.00065992 | $13 | $105,957 |
| Oct-20 2021 | $0.00066034 | $0.00065925 | $0.00066128 | $0.00065964 | $14 | $105,912 |
| Oct-14 2021 | $0.00057225 | $0.00057225 | $0.0005749 | $0.00057382 | $30 | $92,132 |
| Oct-13 2021 | $0.00057372 | $0.0005455 | $0.00057607 | $0.00056025 | $31 | $89,953 |
| Oct-12 2021 | $0.00056114 | $0.00054671 | $0.00057586 | $0.00056985 | $46 | $91,495 |
| Oct-08 2021 | $0.0005394 | $0.00053731 | $0.0005437 | $0.00053787 | $12 | $86,360 |
| Oct-07 2021 | $0.00053791 | $0.00053624 | $0.00054852 | $0.00054708 | $12 | $87,839 |
| Sep-29 2021 | $0.00041743 | $0.0004093 | $0.00042503 | $0.00041049 | $20 | $65,908 |
| Sep-28 2021 | $0.00041054 | $0.00041035 | $0.00042724 | $0.0004229 | $20 | $67,901 |