Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de VRYNT (VRYNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-14 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-13 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-12 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-11 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-10 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-09 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-08 2023 | $0.00079894 | $0.00079287 | $0.00080401 | $0.00079291 | - | - |
| Jan-07 2023 | $0.00079291 | $0.00078276 | $0.00079292 | $0.00078279 | $49 | - |
| Jan-06 2023 | $0.00078279 | $0.00077672 | $0.00078287 | $0.00077677 | $62 | - |
| Jan-05 2023 | $0.00077676 | $0.0007708 | $0.00078489 | $0.00077081 | $184 | - |
| Jan-04 2023 | $0.00077081 | $0.00076578 | $0.00077089 | $0.0007658 | $69 | - |
| Jan-03 2023 | $0.00076581 | $0.0007458 | $0.00077083 | $0.00074583 | $60 | - |
| Jan-02 2023 | $0.00074582 | $0.00074581 | $0.00077084 | $0.00076576 | $170 | - |
| Jan-01 2023 | $0.00076576 | $0.00076566 | $0.00076581 | $0.00076575 | - | - |