Cap Mercado $2.39T
-0.93%
Volume 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Moedas
28.587
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
Jan-14 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
Jan-13 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
Jan-12 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
Jan-11 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
Jan-10 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
Jan-09 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
Jan-08 2023 | $0.00079894 | $0.00079287 | $0.00080401 | $0.00079291 | - | - |
Jan-07 2023 | $0.00079291 | $0.00078276 | $0.00079292 | $0.00078279 | $49 | - |
Jan-06 2023 | $0.00078279 | $0.00077672 | $0.00078287 | $0.00077677 | $62 | - |
Jan-05 2023 | $0.00077676 | $0.0007708 | $0.00078489 | $0.00077081 | $184 | - |
Jan-04 2023 | $0.00077081 | $0.00076578 | $0.00077089 | $0.0007658 | $69 | - |
Jan-03 2023 | $0.00076581 | $0.0007458 | $0.00077083 | $0.00074583 | $60 | - |
Jan-02 2023 | $0.00074582 | $0.00074581 | $0.00077084 | $0.00076576 | $170 | - |
Jan-01 2023 | $0.00076576 | $0.00076566 | $0.00076581 | $0.00076575 | - | - |