Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VPNCoin (VASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $0.00058283 | $0.00057982 | $0.00058915 | $0.00058744 | $72 | $598,422 |
| Dec-09 2021 | $0.00058541 | $0.0005776 | $0.00059022 | $0.00058264 | $86 | $593,535 |
| Dec-08 2021 | $0.00058192 | $0.00057296 | $0.00058931 | $0.00058506 | $107 | $596,001 |
| Dec-07 2021 | $0.00058448 | $0.00058363 | $0.00059058 | $0.00058572 | $4 | $596,671 |
| Dec-06 2021 | $0.00058559 | $0.00058217 | $0.00059534 | $0.00058264 | $25 | $593,538 |
| Dec-05 2021 | $0.00058276 | $0.00058142 | $0.00059718 | $0.00059458 | $45 | $605,699 |
| Dec-04 2021 | $0.00059471 | $0.00059342 | $0.00060722 | $0.00060314 | $29 | $614,419 |
| Dec-03 2021 | $0.00060396 | $0.0005966 | $0.00060947 | $0.00060305 | $367 | $614,322 |
| Dec-02 2021 | $0.00060277 | $0.00059338 | $0.00060478 | $0.00059376 | $3 | $604,862 |
| Dec-01 2021 | $0.00059415 | $0.00059298 | $0.00060782 | $0.00060143 | $232 | $612,673 |
| Nov-30 2021 | $0.00060172 | $0.00059238 | $0.00060801 | $0.00059336 | $188 | $604,452 |
| Nov-29 2021 | $0.00059335 | $0.00059255 | $0.0005965 | $0.00059449 | $19 | $605,610 |
| Nov-28 2021 | $0.00059484 | $0.00059006 | $0.00059662 | $0.0005902 | $128 | $601,238 |
| Nov-27 2021 | $0.00059042 | $0.00058993 | $0.00059856 | $0.00059773 | $46 | $608,911 |
| Nov-26 2021 | $0.00059755 | $0.00059644 | $0.00061283 | $0.00060307 | $65 | $614,347 |