Cap Mercado $2.32T
-2.63%
Volume 24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
Jul-16 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
Jul-15 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
Jul-14 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
Jul-13 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
Jul-12 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
Jul-11 2022 | $0.0000003676 | $0.0000003663 | $0.0000003735 | $0.0000003727 | - | - |
Jul-10 2022 | $0.0000003727 | $0.0000003685 | $0.0000003881 | $0.0000003862 | $134 | - |
Jul-09 2022 | $0.0000003862 | $0.0000003423 | $0.00000039 | $0.0000003423 | $136 | - |
Jul-08 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
Jul-07 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
Jul-06 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
Jul-05 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
Jul-04 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
Jul-03 2022 | $0.0000003423 | $0.0000003423 | $0.0000003458 | $0.0000003449 | - | - |