Cap Mercado $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Moedas
28.405
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VoteCoin (VOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.00030095 | $0.00030095 | $0.00030095 | $0.00030095 | - | $39,418 |
| Jun-15 2022 | $0.00030095 | $0.00030095 | $0.00030095 | $0.00030095 | - | $39,418 |
| Jun-14 2022 | $0.00030095 | $0.00030095 | $0.00030095 | $0.00030095 | - | $39,418 |
| Jun-13 2022 | $0.00030095 | $0.00030095 | $0.00030095 | $0.00030095 | - | $39,418 |
| Jun-12 2022 | $0.00030095 | $0.00030095 | $0.00030095 | $0.00030095 | - | $39,418 |
| Jun-11 2022 | $0.00030095 | $0.00030095 | $0.00030095 | $0.00030095 | - | $39,418 |
| Jun-10 2022 | $0.00030095 | $0.00029732 | $0.00030245 | $0.0003011 | - | $39,418 |
| Jun-09 2022 | $0.00030111 | $0.0003002 | $0.00030609 | $0.00030215 | - | $39,439 |
| Jun-08 2022 | $0.00030214 | $0.00029944 | $0.00031253 | $0.00031151 | - | $39,573 |
| Jun-07 2022 | $0.00031155 | $0.00029311 | $0.00031489 | $0.00031371 | - | $40,805 |
| Jun-06 2022 | $0.0003137 | $0.00029894 | $0.00031693 | $0.0002991 | - | $41,087 |
| Jun-05 2022 | $0.00029906 | $0.00029574 | $0.00030117 | $0.00029835 | - | $39,170 |
| Jun-04 2022 | $0.00029832 | $0.000295 | $0.0002993 | $0.00029706 | - | $39,073 |
| Jun-03 2022 | $0.00029704 | $0.00029375 | $0.00030633 | $0.00030467 | - | $38,905 |
| Jun-02 2022 | $0.00030467 | $0.00029652 | $0.00030604 | $0.00029794 | - | $39,904 |