Cap Mercado ₨713.98T
-0.9%
Volume 24h ₨37.76T
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Moedas
28.212
+26
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Oct-24 2023 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | - | - |
Oct-23 2023 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | - | - |
Oct-22 2023 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | - | - |
Oct-21 2023 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | - | - |
Oct-20 2023 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | - | - |
Oct-19 2023 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | - | - |
Oct-18 2023 | ₨124,469,708,663,012 | ₨124,469,708,663,012 | ₨125,958,777,593,892 | ₨124,775,064,249,181 | - | - |
Oct-17 2023 | ₨124,738,499,965,248 | ₨122,049,452,388,993 | ₨125,541,087,847,919 | ₨122,049,452,388,993 | ₨1,425 | - |
Oct-16 2023 | ₨122,049,452,388,993 | ₨122,049,452,388,993 | ₨122,253,796,357,728 | ₨122,253,796,357,728 | - | - |
Oct-15 2023 | ₨122,253,796,357,728 | ₨121,995,479,051,637 | ₨122,494,487,301,221 | ₨122,047,896,101,891 | - | - |
Oct-14 2023 | ₨121,934,670,387,731 | ₨121,872,371,702,668 | ₨122,521,768,037,574 | ₨122,521,768,037,574 | ₨954 | - |
Oct-13 2023 | ₨122,521,768,037,574 | ₨122,521,768,037,574 | ₨122,521,768,037,574 | ₨122,521,768,037,574 | - | - |
Oct-12 2023 | ₨122,521,768,037,574 | ₨122,521,768,037,574 | ₨122,521,768,037,574 | ₨122,521,768,037,574 | - | - |
Oct-11 2023 | ₨122,521,768,037,574 | ₨121,487,848,414,556 | ₨123,056,043,868,884 | ₨123,056,043,868,884 | - | - |
Oct-10 2023 | ₨123,035,752,609,351 | ₨121,574,220,039,964 | ₨123,440,786,539,479 | ₨121,574,220,039,964 | ₨564 | - |
Análise histórica e de mercado do preço de Votecoin (VOTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 132 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.48333 PKR.