Cap Mercado $3.53T 0.26%
Volume 24h $211.42B -5.97%
BTC % 59.37% -0.28%
ETH % 9.01% 0.99%
Moedas 32.021 +16
Trocas 885
Última atualização 2 Minutos atrás
Vote Freedom FREEDOM

Preços históricos de Vote Freedom (FREEDOM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-28 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-27 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-26 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-25 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-24 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-23 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-22 2024 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 $53,548,436,792,669 - -
Oct-21 2024 $53,548,436,792,669 $50,733,002,441,459 $53,548,436,792,669 $50,733,002,441,459 $43 -
Oct-20 2024 $50,733,002,441,459 $50,016,685,713,034 $50,733,002,441,459 $50,016,685,713,034 $87 -
Oct-19 2024 $50,016,685,713,034 $50,016,685,713,034 $60,271,893,386,696 $58,066,018,044,097 $489 -
Oct-18 2024 $58,066,018,044,097 $58,066,018,044,097 $58,066,018,044,097 $58,066,018,044,097 - -
Oct-17 2024 $58,066,018,044,097 $58,066,018,044,097 $58,066,018,044,097 $58,066,018,044,097 - -
Oct-16 2024 $58,066,018,044,097 $54,447,953,430,184 $58,066,018,044,097 $54,447,953,430,184 $7 -
Oct-15 2024 $54,447,953,430,184 $54,447,953,430,184 $54,447,953,430,184 $54,447,953,430,184 - -

Análise histórica e de mercado do preço de Vote Freedom (FREEDOM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 37 dias, a partir do dia 28-04-2025.