Cap Mercado $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vote Freedom (FREEDOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-28 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-27 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-26 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-25 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-24 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-23 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-22 2024 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | $53,548,436,792,669 | - | - |
| Oct-21 2024 | $53,548,436,792,669 | $50,733,002,441,459 | $53,548,436,792,669 | $50,733,002,441,459 | $43 | - |
| Oct-20 2024 | $50,733,002,441,459 | $50,016,685,713,034 | $50,733,002,441,459 | $50,016,685,713,034 | $87 | - |
| Oct-19 2024 | $50,016,685,713,034 | $50,016,685,713,034 | $60,271,893,386,696 | $58,066,018,044,097 | $489 | - |
| Oct-18 2024 | $58,066,018,044,097 | $58,066,018,044,097 | $58,066,018,044,097 | $58,066,018,044,097 | - | - |
| Oct-17 2024 | $58,066,018,044,097 | $58,066,018,044,097 | $58,066,018,044,097 | $58,066,018,044,097 | - | - |
| Oct-16 2024 | $58,066,018,044,097 | $54,447,953,430,184 | $58,066,018,044,097 | $54,447,953,430,184 | $7 | - |
| Oct-15 2024 | $54,447,953,430,184 | $54,447,953,430,184 | $54,447,953,430,184 | $54,447,953,430,184 | - | - |