Cap Mercado $2.53T -2.67%
Volume 24h $176.62B -18.2%
BTC % 55.25% 0.81%
ETH % 12.02% -3.49%
Moedas 29.362 +17
Trocas 885
Última atualização 1 minuto atrás
Vortex DAO SPACE

Preços históricos de Vortex DAO (SPACE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-15 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-14 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-13 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-12 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-11 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-10 2022 $0.024463 $0.024463 $0.024463 $0.024463 - -
Aug-09 2022 $0.024463 $0.024304 $0.024488 $0.024436 - -
Aug-08 2022 $0.024437 $0.024397 $0.024568 $0.024452 - -
Aug-07 2022 $0.024454 $0.024425 $0.024508 $0.024459 - -
Aug-06 2022 $0.024459 $0.024417 $0.024511 $0.024498 - -
Aug-05 2022 $0.02451 $0.024381 $0.02454 $0.024492 - -
Aug-04 2022 $0.024499 $0.0244 $0.024528 $0.024425 - -
Aug-03 2022 $0.024428 $0.024384 $0.024518 $0.024428 - -
Aug-02 2022 $0.024431 $0.02437 $0.02454 $0.024466 - -

Análise histórica e de mercado do preço de Vortex DAO (SPACE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 243 dias, a partir do dia 02-03-2024.