Cap Mercado $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Moedas
28.520
+13
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Vortex DAO (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-15 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-14 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-13 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-12 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-11 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-10 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
| Aug-09 2022 | $0.024463 | $0.024304 | $0.024488 | $0.024436 | - | - |
| Aug-08 2022 | $0.024437 | $0.024397 | $0.024568 | $0.024452 | - | - |
| Aug-07 2022 | $0.024454 | $0.024425 | $0.024508 | $0.024459 | - | - |
| Aug-06 2022 | $0.024459 | $0.024417 | $0.024511 | $0.024498 | - | - |
| Aug-05 2022 | $0.02451 | $0.024381 | $0.02454 | $0.024492 | - | - |
| Aug-04 2022 | $0.024499 | $0.0244 | $0.024528 | $0.024425 | - | - |
| Aug-03 2022 | $0.024428 | $0.024384 | $0.024518 | $0.024428 | - | - |
| Aug-02 2022 | $0.024431 | $0.02437 | $0.02454 | $0.024466 | - | - |