Cap Mercado $2.36T
-4.49%
Volume 24h $186.49B
9.32%
BTC % 51.68%
-0.11%
ETH % 15.29%
-0.65%
Moedas
28.368
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vortex Cash (VOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00929795 | $0.00923426 | $0.00929795 | $0.00923426 | $14 | - |
| Jul-11 2023 | $0.00923637 | $0.00922585 | $0.00923637 | $0.00922585 | $14 | - |
| Jul-10 2023 | $0.009217 | $0.009217 | $0.009217 | $0.009217 | $26 | - |
| Jul-09 2023 | $0.00922409 | $0.00921301 | $0.00929665 | $0.00929665 | $26 | - |
| Jul-08 2023 | $0.00928445 | $0.00926429 | $0.00928445 | $0.00926429 | $40 | - |
| Jul-07 2023 | $0.010025 | $0.010025 | $0.010025 | $0.010025 | $517 | - |
| Jul-06 2023 | $0.010039 | $0.010039 | $0.010596 | $0.010377 | $517 | - |
| Jul-05 2023 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | $32 | - |
| Jul-04 2023 | $0.011428 | $0.011389 | $0.011549 | $0.011394 | $188 | - |
| Jul-03 2023 | $0.01109 | $0.011039 | $0.011201 | $0.011039 | $3 | - |
| Jul-02 2023 | $0.011031 | $0.011031 | $0.012761 | $0.012761 | $531 | - |
| Jul-01 2023 | $0.012746 | $0.012746 | $0.01356 | $0.01356 | $92 | - |
| Jun-30 2023 | $0.01355 | $0.01355 | $0.014455 | $0.014455 | $583 | - |
| Jun-29 2023 | $0.014426 | $0.014426 | $0.045527 | $0.045439 | $9,413 | - |
| Jun-28 2023 | $0.044996 | $0.044996 | $0.084581 | $0.083965 | $13,538 | - |