Cap Mercado $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Moedas
28.212
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VooVoo (VOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
| Jan-17 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
| Jan-16 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
| Jan-15 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
| Jan-14 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
| Jan-13 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
| Jan-12 2023 | $0.00457845 | $0.00457834 | $0.00457897 | $0.00457848 | - | - |
| Jan-11 2023 | $0.00457851 | $0.00457828 | $0.048145 | $0.010647 | $0 | - |
| Jan-10 2023 | $0.010647 | $0.00007986 | $1.3255 | $0.00644467 | $2 | - |
| Jan-09 2023 | $0.00644468 | $0.00644404 | $0.00644513 | $0.00644433 | - | - |
| Jan-08 2023 | $0.00644441 | $0.00644368 | $0.00644481 | $0.00644401 | - | - |
| Jan-07 2023 | $0.00644401 | $0.00644273 | $0.00644409 | $0.00644296 | - | - |
| Jan-06 2023 | $0.006443 | $0.00644228 | $0.00644369 | $0.00644282 | - | - |
| Jan-05 2023 | $0.00644273 | $0.00644271 | $0.00644407 | $0.0064431 | - | - |
| Jan-04 2023 | $0.00644316 | $0.0000041161 | $0.00644384 | $0.00494689 | $0 | - |