Cap Mercado $4.09T
-0.14%
Volume 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Moedas
32.484
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de VolumeX (VOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-14 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-13 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-12 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-11 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-10 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-09 2025 | $0.00112321 | $0.00094914 | $0.00112321 | $0.00094914 | - | - |
| May-08 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-07 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-06 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-05 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-04 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-03 2025 | $0.00094914 | $0.00094914 | $0.00100475 | $0.00100475 | - | - |
| May-02 2025 | $0.00100475 | $0.00100475 | $0.00100475 | $0.00100475 | - | - |
| May-01 2025 | $0.00100475 | $0.00100475 | $0.00100475 | $0.00100475 | - | - |