Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Volts.Finance (VOLTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $16.60 | $16.10 | $16.77 | $16.35 | $1 | - |
| Jun-13 2021 | $16.34 | $15.15 | $16.53 | $15.54 | - | - |
| Jun-12 2021 | $15.54 | $14.86 | $16.01 | $15.37 | - | - |
| Jun-11 2021 | $15.36 | $15.18 | $16.33 | $16.22 | - | - |
| Jun-10 2021 | $16.23 | $15.73 | $17.52 | $17.02 | - | - |
| Jun-09 2021 | $17.05 | $15.86 | $17.14 | $16.47 | - | - |
| Jun-08 2021 | $16.47 | $15.23 | $17.16 | $16.96 | - | - |
| Jun-07 2021 | $16.99 | $16.84 | $18.62 | $17.70 | - | - |
| Jun-06 2021 | $17.69 | $17.14 | $17.90 | $17.14 | - | - |
| Jun-05 2021 | $17.19 | $16.76 | $18.45 | $17.63 | - | - |
| Jun-04 2021 | $17.68 | $16.76 | $18.69 | $18.64 | - | - |
| Jun-03 2021 | $18.64 | $17.49 | $18.83 | $17.75 | - | - |
| Jun-02 2021 | $17.74 | $16.72 | $18.31 | $17.19 | - | - |
| Jun-01 2021 | $17.19 | $16.55 | $17.82 | $17.68 | - | - |
| May-31 2021 | $17.67 | $14.94 | $17.68 | $15.65 | - | - |