Cap Mercado $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Moedas
28.486
+11
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-09 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-08 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-07 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-06 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-05 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-04 2023 | $0.00783519 | $0.00783425 | $0.00783519 | $0.00783425 | - | - |
May-03 2023 | $0.00783495 | $0.00759413 | $0.00787439 | $0.00787439 | $48 | - |
May-02 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
May-01 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
Apr-30 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
Apr-29 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
Apr-28 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
Apr-27 2023 | $0.00787439 | $0.00780299 | $0.00809527 | $0.00781076 | - | - |
Apr-26 2023 | $0.00781049 | $0.00753587 | $0.00827833 | $0.00805114 | $61 | - |