Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Volta (VOLTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-05 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-04 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-03 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-02 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Sep-01 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
| Aug-31 2022 | $0.489066 | $0.48905 | $0.489066 | $0.48905 | - | - |
| Aug-30 2022 | $0.488994 | $0.484073 | $0.496264 | $0.485311 | - | - |
| Aug-29 2022 | $0.485293 | $0.482688 | $0.516718 | $0.516718 | $1,325 | - |
| Aug-28 2022 | $0.516718 | $0.516455 | $0.517334 | $0.517042 | - | - |
| Aug-27 2022 | $0.517061 | $0.516421 | $0.525792 | $0.525594 | $171 | - |
| Aug-26 2022 | $0.525594 | $0.525594 | $0.525594 | $0.525594 | - | - |
| Aug-25 2022 | $0.525594 | $0.525594 | $0.525594 | $0.525594 | - | - |
| Aug-24 2022 | $0.525594 | $0.524814 | $0.525874 | $0.525436 | - | - |
| Aug-23 2022 | $0.525448 | $0.522368 | $0.52612 | $0.522368 | $68 | - |