Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Volt (ACDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00004027 | $0.00004027 | $0.00004027 | $0.00004027 | - | - |
| Dec-28 2022 | $0.00004027 | $0.00004027 | $0.00004027 | $0.00004027 | - | - |
| Dec-27 2022 | $0.00004027 | $0.00004027 | $0.00004027 | $0.00004027 | - | - |
| Dec-26 2022 | $0.00004027 | $0.00004027 | $0.00004027 | $0.00004027 | - | - |
| Dec-25 2022 | $0.00004027 | $0.00004027 | $0.00004027 | $0.00004027 | - | - |
| Dec-24 2022 | $0.00004027 | $0.00004027 | $0.00004027 | $0.00004027 | - | - |
| Dec-23 2022 | $0.00004027 | $0.00004023 | $0.00004029 | $0.00004025 | - | - |
| Dec-22 2022 | $0.00004026 | $0.00000767 | $0.0000517 | $0.0000516 | $37 | - |
| Dec-21 2022 | $0.0000516 | $0.00005147 | $0.00005181 | $0.00005178 | $84 | - |
| Dec-20 2022 | $0.00005179 | $0.00005078 | $0.00005201 | $0.00005081 | $84 | - |
| Dec-19 2022 | $0.0000508 | $0.00005072 | $0.00005227 | $0.00005217 | $83 | - |
| Dec-18 2022 | $0.00005216 | $0.00005204 | $0.00005228 | $0.00005224 | $90 | - |
| Dec-17 2022 | $0.00005224 | $0.00005199 | $0.00006771 | $0.00006745 | $90 | - |
| Dec-16 2022 | $0.00006745 | $0.00005178 | $0.00006816 | $0.00005263 | $73 | - |
| Dec-15 2022 | $0.00005263 | $0.00005254 | $0.00005364 | $0.00005357 | $52 | - |