Cap Mercado $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Volt Protocol (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-23 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-22 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-21 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-20 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-19 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-18 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-17 2022 | $1.0192 | $1.0192 | $1.0296 | $1.0282 | - | - |
| May-16 2022 | $1.0280 | $1.0268 | $1.0297 | $1.0292 | $17,337 | - |
| May-15 2022 | $1.0292 | $1.0186 | $1.0305 | $1.0224 | $24,231 | - |
| May-14 2022 | $1.0224 | $1.0141 | $1.0267 | $1.0163 | $72,403 | - |
| May-13 2022 | $1.0164 | $1.0159 | $1.0281 | $1.0199 | $193,067 | - |
| May-12 2022 | $1.0200 | $1.0023 | $1.0245 | $1.0194 | $1,435,775 | - |
| May-11 2022 | $1.0194 | $1.0153 | $1.0247 | $1.0213 | $110,963 | - |
| May-10 2022 | $1.0213 | $1.0072 | $1.0213 | $1.0095 | $89,947 | - |