Cap Mercado $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Moedas
33.828
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de V-Dimension (VOLLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-06 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-05 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-04 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-03 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-02 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-01 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Jul-31 2023 | $0.430829 | $0.41006 | $0.504955 | $0.437064 | - | - |
| Jul-30 2023 | $0.437064 | $0.437064 | $0.437064 | $0.437064 | - | - |
| Jul-29 2023 | $0.437064 | $0.437064 | $0.437064 | $0.437064 | - | - |
| Jul-28 2023 | $0.437064 | $0.427988 | $0.451469 | $0.451469 | - | - |
| Jul-27 2023 | $0.467959 | $0.462132 | $0.476095 | $0.471185 | - | - |
| Jul-26 2023 | $0.464714 | $0.419681 | $0.474078 | $0.424754 | - | - |
| Jul-25 2023 | $0.423123 | $0.400064 | $0.427285 | $0.414976 | - | - |
| Jul-24 2023 | $0.413904 | $0.387357 | $0.41546 | $0.392678 | - | - |