Cap Mercado $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VoldemortTrumpRobotnik69Pepe (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Dec-22 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Dec-21 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Dec-20 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Dec-19 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Dec-18 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Dec-17 2023 | $0.00004863 | $0.00004765 | $0.00004863 | $0.00004811 | - | - |
| Dec-16 2023 | $0.00004799 | $0.00004799 | $0.00005061 | $0.00005061 | $417 | - |
| Dec-15 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Dec-14 2023 | $0.00005061 | $0.00005054 | $0.00005176 | $0.00005068 | - | - |
| Dec-13 2023 | $0.00005074 | $0.00004975 | $0.00005119 | $0.00005079 | $225 | - |
| Dec-12 2023 | $0.0000508 | $0.00005025 | $0.00005479 | $0.00005479 | $220 | - |
| Dec-11 2023 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
| Dec-10 2023 | $0.00005479 | $0.00005442 | $0.00005479 | $0.00005442 | - | - |
| Dec-09 2023 | $0.00005474 | $0.00005418 | $0.00005518 | $0.00005438 | $200 | - |