Cap Mercado $2.24T
-2.11%
Volume 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Moedas
28.473
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-23 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-22 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-21 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-20 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-19 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-18 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-17 2023 | $0.00004863 | $0.00004765 | $0.00004863 | $0.00004811 | - | - |
Dec-16 2023 | $0.00004799 | $0.00004799 | $0.00005061 | $0.00005061 | $417 | - |
Dec-15 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Dec-14 2023 | $0.00005061 | $0.00005054 | $0.00005176 | $0.00005068 | - | - |
Dec-13 2023 | $0.00005074 | $0.00004975 | $0.00005119 | $0.00005079 | $225 | - |
Dec-12 2023 | $0.0000508 | $0.00005025 | $0.00005479 | $0.00005479 | $220 | - |
Dec-11 2023 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
Dec-10 2023 | $0.00005479 | $0.00005442 | $0.00005479 | $0.00005442 | - | - |
Dec-09 2023 | $0.00005474 | $0.00005418 | $0.00005518 | $0.00005438 | $200 | - |