Cap Mercado $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Moedas 32.823 +10
Trocas 885
Última atualização 2 Minutos atrás
Volaris Games VOLS

Preços históricos de Volaris Games (VOLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00105154 $0.00105084 $0.00112201 $0.00112201 $28,516 -
Aug-18 2025 $0.00113357 $0.00108459 $0.00119386 $0.00119386 $32,573 -
Aug-17 2025 $0.00116405 $0.00115728 $0.00123102 $0.00118554 $35,014 -
Aug-16 2025 $0.00118183 $0.00114958 $0.001221 $0.00119717 $37,864 -
Aug-15 2025 $0.0011981 $0.00117622 $0.00137265 $0.00129402 $37,540 -
Aug-14 2025 $0.00128594 $0.00128467 $0.00142366 $0.00142127 $31,460 -
Aug-13 2025 $0.00140614 $0.0013375 $0.00145433 $0.0013375 $33,598 -
Aug-12 2025 $0.00135284 $0.00128068 $0.00135284 $0.00129953 $22,651 -
Aug-11 2025 $0.00129756 $0.00129756 $0.00145717 $0.00139865 $27,668 -
Aug-10 2025 $0.0014326 $0.00139149 $0.0015048 $0.00148404 $33,480 -
Aug-09 2025 $0.00149211 $0.00147369 $0.00161932 $0.00153373 $37,349 -
Aug-08 2025 $0.00157019 $0.00148049 $0.00160044 $0.00148049 $38,412 -
Aug-07 2025 $0.00150863 $0.0013877 $0.00156856 $0.0013877 $38,990 -
Aug-06 2025 $0.00145163 $0.00136223 $0.00145985 $0.00140896 $41,101 -
Aug-05 2025 $0.00138247 $0.00135669 $0.0014813 $0.00145882 $37,737 -

Análise histórica e de mercado do preço de Volaris Games (VOLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 237 dias, a partir do dia 26-12-2024.