Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Volaris Games (VOLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-06 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-05 2025 | $0.030005 | $0.029997 | $0.030012 | $0.030012 | - | - |
| Oct-04 2025 | $0.030011 | $0.00030013 | $0.030012 | $0.00030013 | - | - |
| Oct-03 2025 | $0.00030013 | $0.00030013 | $0.00030013 | $0.00030013 | - | - |
| Oct-02 2025 | $0.00030013 | $0.00030013 | $0.00030013 | $0.00030013 | - | - |
| Oct-01 2025 | $0.00030013 | $0.00030013 | $0.00030013 | $0.00030013 | - | - |
| Sep-30 2025 | $0.00030013 | $0.00030004 | $0.00030022 | $0.0003002 | - | - |
| Sep-29 2025 | $0.00030012 | $0.00030012 | $0.038011 | $0.038011 | - | - |
| Sep-28 2025 | $0.038011 | $0.038011 | $0.038011 | $0.038011 | - | - |
| Sep-27 2025 | $0.038011 | $0.038011 | $0.038011 | $0.038011 | - | - |
| Sep-26 2025 | $0.038011 | $0.038011 | $0.038011 | $0.038011 | - | - |
| Sep-25 2025 | $0.038011 | $0.038002 | $0.038013 | $0.03801 | - | - |
| Sep-24 2025 | $0.038017 | $0.00030005 | $0.038017 | $0.00030005 | - | - |
| Sep-23 2025 | $0.040013 | $0.00020011 | $0.050021 | $0.00020011 | - | - |