Cap Mercado $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Moedas
32.260
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Voip Finance (VOIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-16 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-15 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-14 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-13 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-12 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-11 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-10 2024 | $0.0000036011 | $0.0000036011 | $0.00003932 | $0.00003791 | - | - |
| Dec-09 2024 | $0.00003821 | $0.00002968 | $0.00005332 | $0.00003042 | $1,067 | - |
| Dec-08 2024 | $0.00002901 | $0.00002481 | $0.00006155 | $0.00006154 | $1,429 | - |
| Dec-07 2024 | $0.00006135 | $0.00006135 | $0.00025986 | $0.00024971 | $2,444 | - |
| Dec-06 2024 | $0.00025399 | $0.00011581 | $0.00035875 | $0.00025386 | $8,743 | - |
| Dec-05 2024 | $0.00018647 | $0.00018623 | $0.00030999 | $0.00026542 | $1,740 | - |
| Dec-04 2024 | $0.00026531 | $0.00021853 | $0.00028664 | $0.00023175 | $4,524 | - |
| Dec-03 2024 | $0.0002452 | $0.00020722 | $0.00048323 | $0.00020867 | $5,034 | - |